Novartis - 株価

株価
97.51
毎日の変更
-1.63 -1.64%
毎月
1.70%
毎年
-5.01%
Q2 予測
95.16
価格 Chg 日 年 日付
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
CORT Corcept Therapeutics 22.80 0.59 2.66% 2.20% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GSK Glaxosmithkline 41.11 0.20 0.49% 14.16% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
NVS Novartis 97.51 -1.63 -1.64% -5.01% 2024-04-26
PBH Prestige Brands 70.47 0.33 0.47% 14.03% 2024-04-26
PCRX Pacira 26.33 0.83 3.25% -41.14% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PRGO Perrigo 31.95 0.70 2.22% -12.78% 2024-04-26
RDY Drreddys Laboratories 74.55 0.53 0.72% 23.06% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SNY Sanofi 49.20 -0.14 -0.28% -12.29% 2024-04-26
SUPN Supernus Pharmaceuticals 30.07 0.76 2.59% -18.60% 2024-04-26
VRX Bausch Health Companies 11.92 0.13 1.10% 23.52% 2024-04-26
WEED Canopy Growth 12.15 0.29 2.45% -31.36% 2024-04-26
ZTS Zoetis 158.42 4.98 3.25% -8.93% 2024-04-26